Siriuspoint Ltd (SPNT)

USD 18.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 4.28 4.33 4.24 4.28 814.9 Thousand
22 Aug, 2022 4.39 4.4 4.23 4.26 901.1 Thousand
19 Aug, 2022 4.5 4.5 4.38 4.41 2.38 Million
18 Aug, 2022 4.47 4.56 4.42 4.52 707.8 Thousand
17 Aug, 2022 4.38 4.43 4.34 4.42 1.05 Million
16 Aug, 2022 4.51 4.51 4.35 4.42 1.04 Million
15 Aug, 2022 4.65 4.65 4.52 4.52 462.5 Thousand
12 Aug, 2022 4.6 4.71 4.57 4.68 535.5 Thousand
11 Aug, 2022 4.63 4.65 4.53 4.57 496.4 Thousand
10 Aug, 2022 4.59 4.63 4.49 4.59 629.3 Thousand