Siriuspoint Ltd (SPNT)

USD 21.33

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 5.94 6.13 5.94 6.11 1.06 Million
19 Dec, 2022 5.78 5.95 5.78 5.89 597.9 Thousand
16 Dec, 2022 5.82 5.91 5.75 5.81 2.28 Million
15 Dec, 2022 5.86 5.98 5.83 5.87 779.2 Thousand
14 Dec, 2022 6.11 6.11 5.87 5.94 473.2 Thousand
13 Dec, 2022 6.07 6.26 5.98 6.08 1.21 Million
12 Dec, 2022 6.11 6.11 5.76 5.98 859 Thousand
09 Dec, 2022 6.25 6.31 6.1 6.15 710.1 Thousand
08 Dec, 2022 6.32 6.4 6.17 6.25 1.19 Million
07 Dec, 2022 6.64 6.75 6.27 6.3 912.9 Thousand