Siriuspoint Ltd (SPNT)
USD 18.72
(1.24%)
USD 18.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.03 | 5.1 | 4.92 | 5.0 | 611.3 Thousand |
| 13 Oct, 2022 | 4.49 | 5.04 | 4.42 | 5.0 | 986.1 Thousand |
| 12 Oct, 2022 | 4.89 | 4.89 | 4.6 | 4.6 | 557.5 Thousand |
| 11 Oct, 2022 | 5.06 | 5.11 | 4.89 | 4.9 | 578.8 Thousand |
| 10 Oct, 2022 | 4.86 | 5.1 | 4.83 | 5.07 | 456 Thousand |
| 07 Oct, 2022 | 5.0 | 5.02 | 4.8 | 4.81 | 855.7 Thousand |
| 06 Oct, 2022 | 5.01 | 5.06 | 4.93 | 5.03 | 445.5 Thousand |
| 05 Oct, 2022 | 5.21 | 5.27 | 4.99 | 5.02 | 629.2 Thousand |
| 04 Oct, 2022 | 5.14 | 5.36 | 5.14 | 5.33 | 871.6 Thousand |
| 03 Oct, 2022 | 5.0 | 5.13 | 4.89 | 5.13 | 842.5 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC