Siriuspoint Ltd (SPNT)

USD 21.33

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 12.95 13.4 12.93 13.16 832.8 Thousand
20 Aug, 2013 13.06 13.2 12.8 12.96 383.9 Thousand
19 Aug, 2013 13.23 13.46 13.03 13.07 829 Thousand
16 Aug, 2013 13.0 14.19 13.0 13.3 2.5 Million
15 Aug, 2013 12.25 13.5 12.25 13.06 14.02 Million