Siriuspoint Ltd (SPNT)
USD 18.41
(-0.86%)
USD 18.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 5.72 | 6.16 | 5.72 | 5.93 | 878.1 Thousand |
| 26 Oct, 2022 | 5.79 | 5.95 | 5.63 | 5.65 | 584.8 Thousand |
| 25 Oct, 2022 | 5.71 | 5.86 | 5.64 | 5.72 | 823.4 Thousand |
| 24 Oct, 2022 | 5.73 | 5.82 | 5.58 | 5.77 | 501.4 Thousand |
| 21 Oct, 2022 | 5.56 | 5.68 | 5.43 | 5.66 | 1.21 Million |
| 20 Oct, 2022 | 5.47 | 5.57 | 5.4 | 5.48 | 1.43 Million |
| 19 Oct, 2022 | 5.25 | 5.55 | 5.22 | 5.52 | 630.1 Thousand |
| 18 Oct, 2022 | 5.34 | 5.44 | 5.25 | 5.29 | 786.2 Thousand |
| 17 Oct, 2022 | 5.1 | 5.28 | 5.1 | 5.25 | 592.2 Thousand |
| 14 Oct, 2022 | 5.03 | 5.1 | 4.92 | 5.0 | 611.3 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC