Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.34 | 7.5 | 7.32 | 7.45 | 410.2 Thousand |
| 02 Feb, 2023 | 7.62 | 7.62 | 7.28 | 7.38 | 320 Thousand |
| 01 Feb, 2023 | 7.55 | 7.69 | 7.42 | 7.59 | 387.6 Thousand |
| 31 Jan, 2023 | 7.09 | 7.61 | 7.09 | 7.59 | 600.3 Thousand |
| 30 Jan, 2023 | 6.8 | 7.1 | 6.78 | 7.09 | 239.7 Thousand |
| 27 Jan, 2023 | 6.85 | 6.91 | 6.78 | 6.84 | 188.8 Thousand |
| 26 Jan, 2023 | 6.75 | 6.88 | 6.7 | 6.85 | 251.5 Thousand |
| 25 Jan, 2023 | 6.56 | 6.75 | 6.5 | 6.74 | 226 Thousand |
| 24 Jan, 2023 | 6.47 | 6.55 | 6.36 | 6.54 | 160.6 Thousand |
| 23 Jan, 2023 | 6.41 | 6.55 | 6.36 | 6.45 | 244.5 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC