Siriuspoint Ltd (SPNT)

USD 18.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 6.26 6.48 6.26 6.33 162 Thousand
23 Nov, 2022 6.2 6.33 6.19 6.29 219.9 Thousand
22 Nov, 2022 6.17 6.24 6.08 6.2 288.9 Thousand
21 Nov, 2022 6.22 6.29 5.94 6.15 422.3 Thousand
18 Nov, 2022 6.29 6.52 6.04 6.21 1.14 Million
17 Nov, 2022 5.98 6.1 5.93 6.09 379.8 Thousand
16 Nov, 2022 6.09 6.1 5.94 6.05 278.7 Thousand
15 Nov, 2022 5.97 6.1 5.93 6.04 502.7 Thousand
14 Nov, 2022 5.67 5.96 5.67 5.88 510.5 Thousand
11 Nov, 2022 5.9 5.97 5.71 5.74 325.4 Thousand