Siriuspoint Ltd (SPNT)

USD 18.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 6.36 6.51 6.23 6.25 223.2 Thousand
22 Dec, 2022 6.35 6.49 6.32 6.38 460.7 Thousand
21 Dec, 2022 6.21 6.42 6.14 6.4 467.6 Thousand
20 Dec, 2022 5.94 6.13 5.94 6.11 1.06 Million
19 Dec, 2022 5.78 5.95 5.78 5.89 597.9 Thousand
16 Dec, 2022 5.82 5.91 5.75 5.81 2.28 Million
15 Dec, 2022 5.86 5.98 5.83 5.87 779.2 Thousand
14 Dec, 2022 6.11 6.11 5.87 5.94 473.2 Thousand
13 Dec, 2022 6.07 6.26 5.98 6.08 1.21 Million
12 Dec, 2022 6.11 6.11 5.76 5.98 859 Thousand