Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.94 | 9.0 | 8.79 | 8.98 | 468.3 Thousand |
| 01 May, 2023 | 8.69 | 8.97 | 8.69 | 8.95 | 830.1 Thousand |
| 28 Apr, 2023 | 8.67 | 8.74 | 8.61 | 8.69 | 753.1 Thousand |
| 27 Apr, 2023 | 8.94 | 8.94 | 8.56 | 8.69 | 831.9 Thousand |
| 26 Apr, 2023 | 9.05 | 9.21 | 8.85 | 8.89 | 362.1 Thousand |
| 25 Apr, 2023 | 9.17 | 9.24 | 9.16 | 9.19 | 285.9 Thousand |
| 24 Apr, 2023 | 9.26 | 9.38 | 9.25 | 9.26 | 258.9 Thousand |
| 21 Apr, 2023 | 9.39 | 9.43 | 9.2 | 9.29 | 357.7 Thousand |
| 20 Apr, 2023 | 9.44 | 9.5 | 9.33 | 9.46 | 485.7 Thousand |
| 19 Apr, 2023 | 9.44 | 9.55 | 9.38 | 9.5 | 484.5 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC