Siriuspoint Ltd (SPNT)
USD 18.61
(1.25%)
USD 18.61
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 7.5 | 7.56 | 7.37 | 7.54 | 297 Thousand |
| 06 Feb, 2023 | 7.47 | 7.55 | 7.41 | 7.52 | 302.3 Thousand |
| 03 Feb, 2023 | 7.34 | 7.5 | 7.32 | 7.45 | 410.2 Thousand |
| 02 Feb, 2023 | 7.62 | 7.62 | 7.28 | 7.38 | 320 Thousand |
| 01 Feb, 2023 | 7.55 | 7.69 | 7.42 | 7.59 | 387.6 Thousand |
| 31 Jan, 2023 | 7.09 | 7.61 | 7.09 | 7.59 | 600.3 Thousand |
| 30 Jan, 2023 | 6.8 | 7.1 | 6.78 | 7.09 | 239.7 Thousand |
| 27 Jan, 2023 | 6.85 | 6.91 | 6.78 | 6.84 | 188.8 Thousand |
| 26 Jan, 2023 | 6.75 | 6.88 | 6.7 | 6.85 | 251.5 Thousand |
| 25 Jan, 2023 | 6.56 | 6.75 | 6.5 | 6.74 | 226 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC