Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.62 | 9.78 | 9.56 | 9.59 | 406.5 Thousand |
| 13 Jun, 2023 | 9.4 | 9.71 | 9.4 | 9.62 | 478.1 Thousand |
| 12 Jun, 2023 | 9.2 | 9.46 | 9.17 | 9.41 | 505.4 Thousand |
| 09 Jun, 2023 | 9.24 | 9.31 | 9.03 | 9.16 | 698.8 Thousand |
| 08 Jun, 2023 | 9.23 | 9.32 | 9.18 | 9.24 | 530.1 Thousand |
| 07 Jun, 2023 | 9.41 | 9.47 | 9.22 | 9.22 | 831.3 Thousand |
| 06 Jun, 2023 | 9.05 | 9.35 | 9.03 | 9.33 | 746 Thousand |
| 05 Jun, 2023 | 9.26 | 9.39 | 8.98 | 9.07 | 480.8 Thousand |
| 02 Jun, 2023 | 9.21 | 9.44 | 9.16 | 9.43 | 781.7 Thousand |
| 01 Jun, 2023 | 9.28 | 9.28 | 9.03 | 9.21 | 578.9 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC