Siriuspoint Ltd (SPNT)
USD 18.42
(-1.29%)
USD 18.42
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.23 | 7.43 | 7.22 | 7.32 | 769.1 Thousand |
| 17 Mar, 2023 | 7.06 | 7.26 | 7.0 | 7.18 | 2.32 Million |
| 16 Mar, 2023 | 7.09 | 7.37 | 7.04 | 7.3 | 690.6 Thousand |
| 15 Mar, 2023 | 6.99 | 7.17 | 6.91 | 7.17 | 1.37 Million |
| 14 Mar, 2023 | 7.3 | 7.32 | 7.13 | 7.23 | 779.4 Thousand |
| 13 Mar, 2023 | 7.0 | 7.1 | 6.9 | 7.04 | 781.5 Thousand |
| 10 Mar, 2023 | 7.16 | 7.23 | 7.06 | 7.17 | 678.6 Thousand |
| 09 Mar, 2023 | 7.31 | 7.41 | 7.19 | 7.25 | 440 Thousand |
| 08 Mar, 2023 | 7.47 | 7.47 | 7.17 | 7.32 | 368.7 Thousand |
| 07 Mar, 2023 | 7.2 | 7.44 | 7.13 | 7.44 | 680.6 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC