Siriuspoint Ltd (SPNT)
USD 18.61
(1.25%)
USD 18.61
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 8.1 | 8.23 | 8.1 | 8.19 | 361.1 Thousand |
| 04 Apr, 2023 | 8.22 | 8.23 | 8.04 | 8.15 | 291.8 Thousand |
| 03 Apr, 2023 | 8.15 | 8.22 | 8.0 | 8.19 | 549.5 Thousand |
| 31 Mar, 2023 | 7.83 | 8.14 | 7.83 | 8.13 | 1.04 Million |
| 30 Mar, 2023 | 7.88 | 7.89 | 7.8 | 7.86 | 421.2 Thousand |
| 29 Mar, 2023 | 7.55 | 7.82 | 7.52 | 7.82 | 869.7 Thousand |
| 28 Mar, 2023 | 7.31 | 7.56 | 7.27 | 7.53 | 403.2 Thousand |
| 27 Mar, 2023 | 7.32 | 7.43 | 7.31 | 7.35 | 307 Thousand |
| 24 Mar, 2023 | 7.24 | 7.25 | 7.08 | 7.21 | 610.4 Thousand |
| 23 Mar, 2023 | 7.28 | 7.37 | 7.19 | 7.31 | 528.9 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC