Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.86 | 6.03 | 5.77 | 5.88 | 462.3 Thousand |
| 04 Nov, 2022 | 5.4 | 5.85 | 5.4 | 5.84 | 543.6 Thousand |
| 03 Nov, 2022 | 6.16 | 6.16 | 5.15 | 5.41 | 750.9 Thousand |
| 02 Nov, 2022 | 6.44 | 6.56 | 6.27 | 6.35 | 467.5 Thousand |
| 01 Nov, 2022 | 6.43 | 6.55 | 6.39 | 6.44 | 427.5 Thousand |
| 31 Oct, 2022 | 6.2 | 6.49 | 6.13 | 6.42 | 604.7 Thousand |
| 28 Oct, 2022 | 5.95 | 6.19 | 5.93 | 6.15 | 588.1 Thousand |
| 27 Oct, 2022 | 5.72 | 6.16 | 5.72 | 5.93 | 878.1 Thousand |
| 26 Oct, 2022 | 5.79 | 5.95 | 5.63 | 5.65 | 584.8 Thousand |
| 25 Oct, 2022 | 5.71 | 5.86 | 5.64 | 5.72 | 823.4 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC