Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.98 | 5.02 | 4.85 | 4.92 | 423.1 Thousand |
| 09 Sep, 2022 | 5.02 | 5.02 | 4.89 | 4.94 | 426.1 Thousand |
| 08 Sep, 2022 | 4.84 | 4.96 | 4.8 | 4.95 | 422.4 Thousand |
| 07 Sep, 2022 | 4.56 | 4.93 | 4.55 | 4.89 | 609.5 Thousand |
| 06 Sep, 2022 | 4.63 | 4.63 | 4.42 | 4.56 | 631.4 Thousand |
| 02 Sep, 2022 | 4.62 | 4.7 | 4.55 | 4.61 | 408.7 Thousand |
| 01 Sep, 2022 | 4.46 | 4.6 | 4.42 | 4.57 | 425.2 Thousand |
| 31 Aug, 2022 | 4.46 | 4.55 | 4.45 | 4.47 | 517.5 Thousand |
| 30 Aug, 2022 | 4.46 | 4.5 | 4.4 | 4.46 | 417.7 Thousand |
| 29 Aug, 2022 | 4.4 | 4.48 | 4.36 | 4.46 | 389.5 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC