USD 18.74
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 20.81 | 21.0 | 20.31 | 20.4 | 1.73 Million |
26 Jun, 2025 | 19.95 | 21.03 | 19.84 | 20.88 | 1.1 Million |
25 Jun, 2025 | 19.33 | 19.62 | 19.25 | 19.36 | 415.4 Thousand |
24 Jun, 2025 | 19.72 | 19.73 | 19.28 | 19.45 | 508.6 Thousand |
23 Jun, 2025 | 19.4 | 19.58 | 19.22 | 19.57 | 490.3 Thousand |
20 Jun, 2025 | 19.41 | 19.59 | 19.18 | 19.3 | 1.05 Million |
18 Jun, 2025 | 19.28 | 19.5 | 19.23 | 19.32 | 435.8 Thousand |
17 Jun, 2025 | 19.41 | 19.45 | 18.96 | 19.34 | 568.2 Thousand |
16 Jun, 2025 | 19.46 | 20.0 | 19.35 | 19.56 | 706.8 Thousand |
13 Jun, 2025 | 19.5 | 19.62 | 19.17 | 19.4 | 473.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC