USD 18.74
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 19.55 | 19.75 | 19.45 | 19.65 | 468.6 Thousand |
28 May, 2025 | 19.67 | 19.79 | 19.45 | 19.52 | 660.6 Thousand |
27 May, 2025 | 19.36 | 19.86 | 19.22 | 19.78 | 543.9 Thousand |
23 May, 2025 | 19.04 | 19.31 | 18.95 | 19.18 | 489.3 Thousand |
22 May, 2025 | 19.26 | 19.48 | 18.92 | 19.14 | 563.8 Thousand |
21 May, 2025 | 19.39 | 19.63 | 19.0 | 19.33 | 810.3 Thousand |
20 May, 2025 | 19.64 | 19.87 | 19.45 | 19.52 | 546 Thousand |
19 May, 2025 | 19.16 | 19.79 | 19.05 | 19.65 | 1.16 Million |
16 May, 2025 | 19.59 | 19.83 | 19.22 | 19.24 | 1.75 Million |
15 May, 2025 | 19.38 | 19.72 | 19.28 | 19.58 | 505.2 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC