USD 18.74
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 18.95 | 19.61 | 18.84 | 19.61 | 463.9 Thousand |
11 Jun, 2025 | 19.35 | 19.41 | 19.13 | 19.14 | 586.3 Thousand |
10 Jun, 2025 | 19.19 | 19.45 | 18.98 | 19.31 | 536.3 Thousand |
09 Jun, 2025 | 19.67 | 19.67 | 18.7 | 19.26 | 548.3 Thousand |
06 Jun, 2025 | 19.54 | 19.55 | 19.31 | 19.38 | 359.8 Thousand |
05 Jun, 2025 | 19.19 | 19.27 | 18.84 | 19.26 | 522.6 Thousand |
04 Jun, 2025 | 19.58 | 19.61 | 19.05 | 19.16 | 530.4 Thousand |
03 Jun, 2025 | 19.52 | 19.69 | 19.2 | 19.49 | 608.7 Thousand |
02 Jun, 2025 | 19.54 | 19.71 | 19.11 | 19.62 | 511.09 Thousand |
30 May, 2025 | 19.69 | 19.71 | 19.54 | 19.59 | 662.9 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC