USD 17.95
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 16.46 | 16.55 | 16.07 | 16.54 | 440.64 Thousand |
24 Apr, 2025 | 16.47 | 16.71 | 16.31 | 16.6 | 585.11 Thousand |
23 Apr, 2025 | 16.46 | 16.75 | 16.43 | 16.56 | 630.3 Thousand |
22 Apr, 2025 | 16.25 | 16.53 | 16.05 | 16.39 | 816.6 Thousand |
21 Apr, 2025 | 16.59 | 16.69 | 15.9 | 15.99 | 649.04 Thousand |
17 Apr, 2025 | 16.36 | 16.73 | 16.3 | 16.7 | 634.8 Thousand |
16 Apr, 2025 | 16.51 | 16.58 | 16.22 | 16.36 | 687.74 Thousand |
15 Apr, 2025 | 16.23 | 16.61 | 16.23 | 16.33 | 672.2 Thousand |
14 Apr, 2025 | 16.25 | 16.59 | 16.11 | 16.43 | 464.9 Thousand |
11 Apr, 2025 | 15.74 | 16.08 | 15.63 | 16.04 | 810.51 Thousand |
6345
HLAN
DANGEE
2602
ALINN
6866