USD 17.95
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 16.86 | 16.92 | 16.55 | 16.8 | 795.84 Thousand |
29 Apr, 2025 | 16.53 | 17.04 | 16.49 | 17.02 | 590.2 Thousand |
28 Apr, 2025 | 16.55 | 16.67 | 16.36 | 16.62 | 776.04 Thousand |
25 Apr, 2025 | 16.46 | 16.55 | 16.07 | 16.54 | 440.64 Thousand |
24 Apr, 2025 | 16.47 | 16.71 | 16.31 | 16.6 | 585.11 Thousand |
23 Apr, 2025 | 16.46 | 16.75 | 16.43 | 16.56 | 630.3 Thousand |
22 Apr, 2025 | 16.25 | 16.53 | 16.05 | 16.39 | 816.6 Thousand |
21 Apr, 2025 | 16.59 | 16.69 | 15.9 | 15.99 | 649.04 Thousand |
17 Apr, 2025 | 16.36 | 16.73 | 16.3 | 16.7 | 634.8 Thousand |
16 Apr, 2025 | 16.51 | 16.58 | 16.22 | 16.36 | 687.74 Thousand |
6345
HLAN
DANGEE
2602
ALINN
6866