Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 18.66 18.79 18.37 18.42 594.5 Thousand
22 Aug, 2025 18.7 19.07 18.6 18.7 1.24 Million
21 Aug, 2025 18.75 18.94 18.49 18.5 1.44 Million
20 Aug, 2025 18.33 18.73 18.32 18.63 1.8 Million
19 Aug, 2025 18.16 18.41 18.16 18.24 450.5 Thousand
18 Aug, 2025 18.29 18.37 18.12 18.21 445.5 Thousand
15 Aug, 2025 18.64 18.7 18.0 18.28 914.9 Thousand
14 Aug, 2025 18.91 19.08 18.52 18.58 457.2 Thousand
13 Aug, 2025 18.65 19.03 18.51 18.76 732.4 Thousand
12 Aug, 2025 18.35 18.62 18.33 18.47 479.2 Thousand