USD 17.95
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 19.04 | 19.31 | 18.95 | 19.18 | 489.32 Thousand |
22 May, 2025 | 19.26 | 19.48 | 18.92 | 19.14 | 563.8 Thousand |
21 May, 2025 | 19.39 | 19.63 | 19.0 | 19.33 | 810.3 Thousand |
20 May, 2025 | 19.64 | 19.87 | 19.45 | 19.52 | 546 Thousand |
19 May, 2025 | 19.16 | 19.79 | 19.05 | 19.65 | 1.16 Million |
16 May, 2025 | 19.59 | 19.83 | 19.22 | 19.24 | 1.75 Million |
15 May, 2025 | 19.38 | 19.72 | 19.28 | 19.58 | 505.2 Thousand |
14 May, 2025 | 19.66 | 19.74 | 19.13 | 19.3 | 480.13 Thousand |
13 May, 2025 | 19.65 | 19.85 | 19.44 | 19.54 | 505.82 Thousand |
12 May, 2025 | 19.37 | 19.62 | 18.66 | 19.6 | 604.8 Thousand |
6345
HLAN
DANGEE
2602
ALINN
6866