Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 38.05 | 38.05 | 37.6 | 38.05 | 4886.00 |
| 01 Apr, 2024 | 37.82 | 37.99 | 37.82 | 37.99 | 1749.00 |
| 28 Mar, 2024 | 39.99 | 39.99 | 39.65 | 39.65 | 330.00 |
| 27 Mar, 2024 | 37.81 | 38.9 | 37.56 | 38.72 | 3620.00 |
| 26 Mar, 2024 | 37.47 | 40.35 | 37.31 | 39.1 | 2379.00 |
| 25 Mar, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 299.26 Thousand |
| 20 Mar, 2024 | 39.55 | 39.9 | 38.85 | 39.9 | 25.53 Thousand |
| 19 Mar, 2024 | 39.07 | 39.5 | 39.0 | 39.0 | 3731.00 |
| 18 Mar, 2024 | 40.22 | 40.22 | 39.49 | 39.49 | 285.00 |
| 15 Mar, 2024 | 39.4 | 40.01 | 39.4 | 40.0 | 48.18 Thousand |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI