Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 43.52 43.52 43.52 43.52 -
19 Oct, 2023 43.52 43.52 43.52 43.52 -
18 Oct, 2023 43.52 43.52 43.52 43.52 -
17 Oct, 2023 42.01 43.52 42.01 43.52 273.00
16 Oct, 2023 42.1 42.1 42.1 42.1 607.00
13 Oct, 2023 42.0 42.0 42.0 42.0 -
12 Oct, 2023 42.0 42.0 42.0 42.0 485.00
11 Oct, 2023 42.0 42.5 41.99 41.99 905.00
10 Oct, 2023 42.0 42.0 42.0 42.0 -
09 Oct, 2023 43.01 43.01 42.0 42.0 3235.00