Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 39.4 | 40.01 | 39.4 | 40.0 | 48.18 Thousand |
| 13 Mar, 2024 | 39.0 | 39.0 | 38.25 | 39.0 | 4920.00 |
| 12 Mar, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 166.00 |
| 08 Mar, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 658.00 |
| 07 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 243.00 |
| 06 Mar, 2024 | 36.92 | 37.25 | 36.92 | 37.0 | 2859.00 |
| 05 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1270.00 |
| 04 Mar, 2024 | 37.0 | 37.25 | 36.75 | 37.01 | 14.84 Thousand |
| 01 Mar, 2024 | 37.73 | 37.73 | 36.2 | 37.5 | 6675.00 |
| 29 Feb, 2024 | 36.52 | 36.52 | 36.5 | 36.5 | 473.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI