Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36.5 | 37.75 | 36.03 | 37.75 | 692.00 |
| 08 May, 2024 | 36.82 | 38.0 | 36.82 | 38.0 | 4537.00 |
| 07 May, 2024 | 36.55 | 36.9 | 36.5 | 36.9 | 2862.00 |
| 06 May, 2024 | 35.65 | 35.75 | 35.63 | 35.75 | 3168.00 |
| 03 May, 2024 | 35.63 | 35.75 | 35.63 | 35.75 | 2194.00 |
| 02 May, 2024 | 35.5 | 35.5 | 35.49 | 35.49 | 878.00 |
| 01 May, 2024 | 35.55 | 36.0 | 35.38 | 35.38 | 4259.00 |
| 29 Apr, 2024 | 36.5 | 36.5 | 34.55 | 35.51 | 2019.00 |
| 26 Apr, 2024 | 36.66 | 36.75 | 36.66 | 36.75 | 1694.00 |
| 25 Apr, 2024 | 36.56 | 36.94 | 36.56 | 36.94 | 696.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI