Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 37.06 37.07 36.05 36.47 4271.00
21 Jun, 2024 36.5 37.2 36.5 37.05 3494.00
20 Jun, 2024 36.51 37.2 36.51 37.2 660.00
17 Jun, 2024 36.5 36.5 36.5 36.5 438.00
14 Jun, 2024 36.5 36.5 36.5 36.5 321.00
13 Jun, 2024 36.5 36.5 36.5 36.5 290.00
11 Jun, 2024 37.25 37.25 37.25 37.25 208.00
10 Jun, 2024 37.62 37.7 35.55 36.63 2495.00
05 Jun, 2024 36.66 38.56 36.66 38.5 848.00
04 Jun, 2024 40.0 40.0 40.0 40.0 104.00