Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 39.22 40.0 38.75 40.0 4587.00
28 Dec, 2023 39.1 40.66 39.1 39.22 5718.00
27 Dec, 2023 38.5 38.51 38.5 38.5 912.00
26 Dec, 2023 38.51 38.51 38.51 38.51 342.00
22 Dec, 2023 38.5 38.5 38.5 38.5 -
21 Dec, 2023 38.0 38.8 37.5 38.5 5984.00
20 Dec, 2023 39.0 39.0 38.69 38.9 5944.00
19 Dec, 2023 39.0 40.0 39.0 39.15 13.89 Thousand
18 Dec, 2023 39.52 40.0 39.04 40.0 3085.00
15 Dec, 2023 38.0 39.0 38.0 39.0 5928.00