Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.95 38.95 38.5 38.5 559.00
12 Jan, 2024 38.66 39.74 38.66 39.5 663.00
11 Jan, 2024 38.5 40.0 38.5 38.55 501.00
10 Jan, 2024 39.0 39.92 39.0 39.92 816.00
09 Jan, 2024 38.01 38.01 38.01 38.01 243.00
08 Jan, 2024 39.85 39.85 39.25 39.25 906.00
05 Jan, 2024 39.63 41.0 39.63 40.16 18.09 Thousand
04 Jan, 2024 40.49 41.0 40.08 40.5 9906.00
03 Jan, 2024 39.75 40.61 39.25 40.47 11.62 Thousand
02 Jan, 2024 39.44 39.75 39.0 39.5 15.8 Thousand