Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 37.5 | 37.5 | 36.97 | 37.5 | 4944.00 |
| 19 Jul, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 105.00 |
| 17 Jul, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 518.00 |
| 16 Jul, 2024 | 36.63 | 37.5 | 36.63 | 37.5 | 4663.00 |
| 15 Jul, 2024 | 35.99 | 36.0 | 35.99 | 36.0 | 576.00 |
| 12 Jul, 2024 | 36.8 | 36.8 | 35.75 | 36.0 | 1386.00 |
| 11 Jul, 2024 | 36.8 | 36.8 | 36.41 | 36.41 | 620.00 |
| 09 Jul, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 362.00 |
| 28 Jun, 2024 | 35.62 | 37.23 | 35.57 | 37.23 | 1009.00 |
| 26 Jun, 2024 | 36.5 | 37.0 | 36.5 | 37.0 | 1505.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI