Steel Partners Holdings L.P. (SPLP)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 06 Feb, 2024 | 37.8 | 37.8 | 36.8 | 36.82 | 4249.00 |
| 05 Feb, 2024 | 36.67 | 36.8 | 36.4 | 36.79 | 6537.00 |
| 02 Feb, 2024 | 37.37 | 37.37 | 36.5 | 36.79 | 1558.00 |
| 01 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 251.00 |
| 31 Jan, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 30 Jan, 2024 | 36.5 | 37.09 | 36.5 | 37.09 | 509.00 |
| 29 Jan, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 308.00 |
| 26 Jan, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 100.00 |
| 25 Jan, 2024 | 38.12 | 38.12 | 37.62 | 37.62 | 1566.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI