Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 38.49 | 39.18 | 38.49 | 38.94 | 2100.00 |
| 16 Aug, 2024 | 37.87 | 38.4 | 37.3 | 38.4 | 2802.00 |
| 15 Aug, 2024 | 37.85 | 37.9 | 37.47 | 37.47 | 946.00 |
| 14 Aug, 2024 | 37.56 | 37.96 | 37.56 | 37.96 | 438.00 |
| 13 Aug, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 12 Aug, 2024 | 38.0 | 38.0 | 34.98 | 35.01 | 1900.00 |
| 09 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 400.00 |
| 08 Aug, 2024 | 37.5 | 38.0 | 37.1 | 37.9 | 5100.00 |
| 07 Aug, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 900.00 |
| 06 Aug, 2024 | 36.7 | 36.7 | 36.7 | 36.7 | - |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI