Steel Partners Holdings L.P. (SPLP-PA)
USD 24.29
(-0.41%)
USD 24.29
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.08 | 24.24 | 24.06 | 24.24 | 6636.00 |
| 12 Sep, 2024 | 24.06 | 24.09 | 24.03 | 24.09 | 4682.00 |
| 11 Sep, 2024 | 24.04 | 24.06 | 24.01 | 24.06 | 10.37 Thousand |
| 10 Sep, 2024 | 23.98 | 24.07 | 23.95 | 24.06 | 8327.00 |
| 09 Sep, 2024 | 23.91 | 23.97 | 23.9 | 23.92 | 2808.00 |
| 06 Sep, 2024 | 23.9 | 23.97 | 23.9 | 23.95 | 2481.00 |
| 05 Sep, 2024 | 23.96 | 23.97 | 23.89 | 23.91 | 6364.00 |
| 04 Sep, 2024 | 23.85 | 23.99 | 23.85 | 23.95 | 11.93 Thousand |
| 03 Sep, 2024 | 23.86 | 24.05 | 23.82 | 23.86 | 6071.00 |
| 30 Aug, 2024 | 23.86 | 24.05 | 23.76 | 23.8 | 73.43 Thousand |
VBDESAI
002970
3686
CLPIF
MCRAA
SFCA