Steel Partners Holdings L.P. (SPLP-PA)

USD 23.05

(-4.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 24.5 24.5 24.48 24.48 6467.00
29 Jan, 2025 24.51 24.51 24.45 24.48 5492.00
28 Jan, 2025 24.48 24.52 24.44 24.46 35.66 Thousand
27 Jan, 2025 24.45 24.5 24.42 24.45 29.71 Thousand
24 Jan, 2025 24.47 24.49 24.41 24.49 6560.00
23 Jan, 2025 24.5 24.5 24.47 24.49 4292.00
22 Jan, 2025 24.5 24.53 24.46 24.48 152.41 Thousand
21 Jan, 2025 24.4 24.53 24.4 24.53 1155.00
17 Jan, 2025 24.5 24.51 24.5 24.5 6729.00
16 Jan, 2025 24.48 24.49 24.45 24.45 6810.00