Steel Partners Holdings L.P. (SPLP-PA)

USD 24.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.33 24.35 24.01 24.08 10.34 Thousand
28 Aug, 2024 24.33 24.33 24.28 24.3 7399.00
27 Aug, 2024 24.23 24.3 24.21 24.26 6758.00
26 Aug, 2024 24.28 24.29 24.27 24.28 2297.00
23 Aug, 2024 24.24 24.31 24.15 24.26 8901.00
22 Aug, 2024 24.26 24.28 24.08 24.18 5634.00
21 Aug, 2024 24.23 24.32 24.03 24.24 10.04 Thousand
20 Aug, 2024 24.31 24.33 24.2 24.3 4062.00
19 Aug, 2024 24.26 24.3 24.25 24.3 5834.00
16 Aug, 2024 24.24 24.3 24.23 24.27 3530.00