Steel Partners Holdings L.P. (SPLP-PA)

USD 24.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.3 24.3 24.14 24.2 7322.00
14 Aug, 2024 24.26 24.27 24.25 24.25 2626.00
13 Aug, 2024 24.27 24.27 24.16 24.24 3786.00
12 Aug, 2024 24.15 24.25 24.02 24.24 3762.00
09 Aug, 2024 24.16 24.18 24.14 24.16 6568.00
08 Aug, 2024 24.17 24.21 24.02 24.13 14.62 Thousand
07 Aug, 2024 24.13 24.25 24.0 24.17 8175.00
06 Aug, 2024 24.2 24.2 24.1 24.2 3586.00
05 Aug, 2024 24.23 24.28 23.8 24.18 18.01 Thousand
02 Aug, 2024 24.2 24.2 24.0 24.2 7925.00