Steel Partners Holdings L.P. (SPLP-PA)

USD 23.05

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 24.29 24.32 24.29 24.31 6154.00
12 Dec, 2024 24.34 24.34 24.32 24.32 1594.00
11 Dec, 2024 24.29 24.35 24.29 24.3 4793.00
10 Dec, 2024 24.29 24.3 24.27 24.29 18.3 Thousand
09 Dec, 2024 24.36 24.39 24.29 24.3 17.49 Thousand
06 Dec, 2024 24.41 24.47 24.35 24.35 3549.00
05 Dec, 2024 24.28 24.4 24.27 24.4 11.42 Thousand
04 Dec, 2024 24.26 24.3 24.26 24.27 4233.00
03 Dec, 2024 24.26 24.3 24.26 24.26 6681.00
02 Dec, 2024 24.36 24.36 24.26 24.27 3519.00