Steel Partners Holdings L.P. (SPLP-PA)

USD 23.05

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24.62 24.62 24.54 24.62 1257.00
12 Feb, 2025 24.62 24.64 24.52 24.64 1622.00
11 Feb, 2025 24.6 24.6 24.44 24.6 6409.00
10 Feb, 2025 24.31 24.65 24.31 24.58 17.16 Thousand
07 Feb, 2025 24.61 24.61 24.56 24.59 4910.00
06 Feb, 2025 24.58 24.59 24.47 24.59 3858.00
05 Feb, 2025 24.51 24.58 24.5 24.57 1231.00
04 Feb, 2025 24.53 24.54 24.52 24.54 11.68 Thousand
03 Feb, 2025 24.39 24.43 24.38 24.43 3974.00
31 Jan, 2025 24.52 24.52 24.47 24.47 10.43 Thousand