Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.21 | 1.3 | 1.2 | 1.23 | 83.44 Thousand |
| 02 Feb, 2023 | 1.25 | 1.28 | 1.2 | 1.22 | 96.01 Thousand |
| 01 Feb, 2023 | 1.18 | 1.23 | 1.11 | 1.2 | 117.19 Thousand |
| 31 Jan, 2023 | 1.1 | 1.2 | 1.1 | 1.19 | 38.73 Thousand |
| 30 Jan, 2023 | 1.13 | 1.15 | 1.1 | 1.1 | 26.67 Thousand |
| 27 Jan, 2023 | 1.14 | 1.17 | 1.1 | 1.14 | 40.16 Thousand |
| 26 Jan, 2023 | 1.18 | 1.18 | 1.09 | 1.15 | 33.48 Thousand |
| 25 Jan, 2023 | 1.14 | 1.16 | 1.07 | 1.15 | 36.5 Thousand |
| 24 Jan, 2023 | 1.19 | 1.25 | 1.1 | 1.12 | 61.16 Thousand |
| 23 Jan, 2023 | 1.2 | 1.25 | 1.19 | 1.22 | 36.35 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR