Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.13 | 1.13 | 1.04 | 1.06 | 63.63 Thousand |
| 16 Feb, 2023 | 1.05 | 1.13 | 1.05 | 1.08 | 46.23 Thousand |
| 15 Feb, 2023 | 1.05 | 1.11 | 1.04 | 1.09 | 69.19 Thousand |
| 14 Feb, 2023 | 1.02 | 1.06 | 1.01 | 1.05 | 67.54 Thousand |
| 13 Feb, 2023 | 1.05 | 1.07 | 1.01 | 1.03 | 42.76 Thousand |
| 10 Feb, 2023 | 1.01 | 1.08 | 1.01 | 1.05 | 59.97 Thousand |
| 09 Feb, 2023 | 1.06 | 1.08 | 1.02 | 1.03 | 53.65 Thousand |
| 08 Feb, 2023 | 1.09 | 1.11 | 1.04 | 1.04 | 52.63 Thousand |
| 07 Feb, 2023 | 1.15 | 1.15 | 1.08 | 1.1 | 67.23 Thousand |
| 06 Feb, 2023 | 1.22 | 1.25 | 1.15 | 1.15 | 41.92 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR