Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.12 | 1.13 | 1.0 | 1.01 | 53.93 Thousand |
| 03 Mar, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 33.43 Thousand |
| 02 Mar, 2023 | 1.05 | 1.07 | 1.02 | 1.07 | 41.92 Thousand |
| 01 Mar, 2023 | 1.03 | 1.06 | 1.01 | 1.05 | 39.68 Thousand |
| 28 Feb, 2023 | 1.01 | 1.06 | 1.01 | 1.03 | 20.27 Thousand |
| 27 Feb, 2023 | 1.04 | 1.05 | 1.01 | 1.01 | 21.88 Thousand |
| 24 Feb, 2023 | 1.02 | 1.04 | 1.0 | 1.02 | 176.62 Thousand |
| 23 Feb, 2023 | 1.03 | 1.04 | 1.01 | 1.03 | 93.12 Thousand |
| 22 Feb, 2023 | 1.03 | 1.04 | 1.0 | 1.01 | 85.23 Thousand |
| 21 Feb, 2023 | 1.04 | 1.16 | 1.01 | 1.01 | 53.39 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR