Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.89 | 8.17 | 7.36 | 7.36 | 793.49 Thousand |
| 04 Mar, 2022 | 8.26 | 8.33 | 7.78 | 7.84 | 744.4 Thousand |
| 03 Mar, 2022 | 9.29 | 9.35 | 8.2 | 8.25 | 1.01 Million |
| 02 Mar, 2022 | 9.35 | 9.58 | 9.07 | 9.42 | 733.81 Thousand |
| 01 Mar, 2022 | 9.62 | 10.03 | 9.24 | 9.35 | 746.62 Thousand |
| 28 Feb, 2022 | 9.07 | 9.82 | 9.07 | 9.68 | 1.13 Million |
| 25 Feb, 2022 | 8.61 | 9.2 | 8.52 | 9.18 | 1.04 Million |
| 24 Feb, 2022 | 7.5 | 9.03 | 7.4 | 9.0 | 1.82 Million |
| 23 Feb, 2022 | 8.05 | 9.1 | 7.98 | 8.09 | 3.04 Million |
| 22 Feb, 2022 | 8.13 | 8.28 | 7.69 | 7.82 | 1.32 Million |
SPG
SPGI
SPH
SOR
SOS
SPB