Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.63 | 9.1 | 8.55 | 8.99 | 534.26 Thousand |
| 03 Feb, 2022 | 9.04 | 9.14 | 8.43 | 8.46 | 913.27 Thousand |
| 02 Feb, 2022 | 9.65 | 9.8 | 9.16 | 9.37 | 600.65 Thousand |
| 01 Feb, 2022 | 9.5 | 9.84 | 9.15 | 9.72 | 746.78 Thousand |
| 31 Jan, 2022 | 8.25 | 9.23 | 8.24 | 9.2 | 787.41 Thousand |
| 28 Jan, 2022 | 7.98 | 8.15 | 7.61 | 8.14 | 702.08 Thousand |
| 27 Jan, 2022 | 8.49 | 8.76 | 7.85 | 7.96 | 730.74 Thousand |
| 26 Jan, 2022 | 8.71 | 9.15 | 8.37 | 8.44 | 873.83 Thousand |
| 25 Jan, 2022 | 8.45 | 8.7 | 8.17 | 8.48 | 808.85 Thousand |
| 24 Jan, 2022 | 8.11 | 8.61 | 7.58 | 8.6 | 1.32 Million |
SPG
SPGI
SPH
SOR
SOS
SPB