Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.27 | 9.6 | 9.0 | 9.35 | 563.26 Thousand |
| 18 Mar, 2022 | 8.81 | 9.55 | 8.76 | 9.43 | 1.18 Million |
| 17 Mar, 2022 | 7.91 | 8.99 | 7.89 | 8.99 | 1 Million |
| 16 Mar, 2022 | 7.49 | 8.0 | 7.47 | 7.99 | 824.41 Thousand |
| 15 Mar, 2022 | 6.81 | 7.37 | 6.7 | 7.36 | 756.35 Thousand |
| 14 Mar, 2022 | 7.17 | 7.3 | 6.71 | 6.79 | 683.15 Thousand |
| 11 Mar, 2022 | 7.68 | 7.74 | 7.27 | 7.28 | 431.8 Thousand |
| 10 Mar, 2022 | 7.71 | 7.72 | 7.38 | 7.57 | 484.05 Thousand |
| 09 Mar, 2022 | 7.6 | 7.96 | 7.58 | 7.82 | 573.52 Thousand |
| 08 Mar, 2022 | 7.4 | 7.83 | 7.05 | 7.42 | 899.23 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB