Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 10.14 | 10.69 | 10.07 | 10.54 | 485.15 Thousand |
| 01 Apr, 2022 | 9.98 | 10.4 | 9.74 | 9.99 | 496.57 Thousand |
| 31 Mar, 2022 | 10.56 | 10.65 | 9.87 | 9.88 | 677.85 Thousand |
| 30 Mar, 2022 | 10.8 | 11.14 | 10.46 | 10.69 | 691.99 Thousand |
| 29 Mar, 2022 | 9.9 | 11.25 | 9.9 | 11.01 | 1.53 Million |
| 28 Mar, 2022 | 9.46 | 9.92 | 9.26 | 9.76 | 479.74 Thousand |
| 25 Mar, 2022 | 9.73 | 9.74 | 9.28 | 9.43 | 351.52 Thousand |
| 24 Mar, 2022 | 9.6 | 9.8 | 9.29 | 9.73 | 410.51 Thousand |
| 23 Mar, 2022 | 9.54 | 9.87 | 9.32 | 9.57 | 495.56 Thousand |
| 22 Mar, 2022 | 9.33 | 9.79 | 9.25 | 9.65 | 532.01 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB