Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.81 | 8.11 | 7.7 | 7.93 | 400.02 Thousand |
| 02 May, 2022 | 7.45 | 7.89 | 7.38 | 7.89 | 434.9 Thousand |
| 29 Apr, 2022 | 7.9 | 8.18 | 7.48 | 7.49 | 396.46 Thousand |
| 28 Apr, 2022 | 7.76 | 8.0 | 7.28 | 7.9 | 515.21 Thousand |
| 27 Apr, 2022 | 7.76 | 8.04 | 7.61 | 7.71 | 422.57 Thousand |
| 26 Apr, 2022 | 8.26 | 8.34 | 7.79 | 7.79 | 333.72 Thousand |
| 25 Apr, 2022 | 7.99 | 8.41 | 7.94 | 8.33 | 528.39 Thousand |
| 22 Apr, 2022 | 8.14 | 8.32 | 7.8 | 7.99 | 431.24 Thousand |
| 21 Apr, 2022 | 8.58 | 8.74 | 7.86 | 7.99 | 523.26 Thousand |
| 20 Apr, 2022 | 9.13 | 9.17 | 8.4 | 8.42 | 457.7 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB