Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.05 | 7.17 | 6.6 | 6.77 | 364.28 Thousand |
| 31 May, 2022 | 7.17 | 7.25 | 6.86 | 7.01 | 493.52 Thousand |
| 27 May, 2022 | 6.7 | 7.23 | 6.7 | 7.11 | 449.48 Thousand |
| 26 May, 2022 | 6.45 | 6.95 | 6.37 | 6.68 | 351.16 Thousand |
| 25 May, 2022 | 6.15 | 6.53 | 6.1 | 6.47 | 321.03 Thousand |
| 24 May, 2022 | 6.43 | 6.51 | 6.05 | 6.18 | 425.48 Thousand |
| 23 May, 2022 | 6.49 | 6.65 | 6.27 | 6.56 | 370.19 Thousand |
| 20 May, 2022 | 6.62 | 6.72 | 6.27 | 6.55 | 459.19 Thousand |
| 19 May, 2022 | 6.39 | 6.9 | 6.31 | 6.58 | 517.52 Thousand |
| 18 May, 2022 | 6.6 | 6.93 | 6.32 | 6.37 | 506.27 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB