Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.85 | 6.16 | 5.73 | 6.05 | 431.6 Thousand |
| 14 Jun, 2022 | 5.83 | 5.84 | 5.56 | 5.77 | 353.84 Thousand |
| 13 Jun, 2022 | 6.0 | 6.08 | 5.62 | 5.66 | 495.03 Thousand |
| 10 Jun, 2022 | 6.58 | 6.75 | 6.28 | 6.31 | 385.59 Thousand |
| 09 Jun, 2022 | 7.36 | 7.36 | 6.69 | 6.7 | 467.63 Thousand |
| 08 Jun, 2022 | 6.84 | 7.49 | 6.81 | 7.4 | 421.64 Thousand |
| 07 Jun, 2022 | 6.95 | 6.97 | 6.58 | 6.92 | 527.41 Thousand |
| 06 Jun, 2022 | 7.14 | 7.24 | 6.94 | 7.06 | 395.06 Thousand |
| 03 Jun, 2022 | 7.02 | 7.23 | 6.87 | 6.96 | 304.12 Thousand |
| 02 Jun, 2022 | 6.77 | 7.38 | 6.75 | 7.27 | 420.72 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB