Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.15 | 7.35 | 6.89 | 7.35 | 327.8 Thousand |
| 14 Jul, 2022 | 6.94 | 7.0 | 6.72 | 6.94 | 292.76 Thousand |
| 13 Jul, 2022 | 6.65 | 7.08 | 6.61 | 6.95 | 262.79 Thousand |
| 12 Jul, 2022 | 6.62 | 6.95 | 6.52 | 6.93 | 338.38 Thousand |
| 11 Jul, 2022 | 7.2 | 7.21 | 6.59 | 6.59 | 390.61 Thousand |
| 08 Jul, 2022 | 7.0 | 7.44 | 6.93 | 7.32 | 498.96 Thousand |
| 07 Jul, 2022 | 6.64 | 7.35 | 6.61 | 7.23 | 710.62 Thousand |
| 06 Jul, 2022 | 6.46 | 6.64 | 6.35 | 6.45 | 257.87 Thousand |
| 05 Jul, 2022 | 6.19 | 6.48 | 5.84 | 6.48 | 338.98 Thousand |
| 01 Jul, 2022 | 6.11 | 6.32 | 6.03 | 6.28 | 273.01 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB