Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.29 | 7.46 | 7.15 | 7.44 | 192.45 Thousand |
| 28 Jul, 2022 | 7.21 | 7.43 | 6.97 | 7.38 | 203.84 Thousand |
| 27 Jul, 2022 | 7.16 | 7.23 | 7.0 | 7.19 | 195.73 Thousand |
| 26 Jul, 2022 | 7.01 | 7.09 | 6.87 | 6.96 | 189.74 Thousand |
| 25 Jul, 2022 | 7.34 | 7.35 | 7.07 | 7.12 | 220.34 Thousand |
| 22 Jul, 2022 | 7.7 | 7.73 | 7.25 | 7.32 | 265.36 Thousand |
| 21 Jul, 2022 | 7.63 | 7.84 | 7.54 | 7.74 | 226.86 Thousand |
| 20 Jul, 2022 | 7.58 | 7.84 | 7.51 | 7.7 | 306.96 Thousand |
| 19 Jul, 2022 | 7.41 | 7.69 | 7.35 | 7.58 | 301.09 Thousand |
| 18 Jul, 2022 | 7.49 | 7.75 | 7.21 | 7.23 | 395.55 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB