Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.46 | 4.63 | 4.37 | 4.56 | 1.64 Million |
| 14 Feb, 2025 | 4.32 | 4.46 | 4.23 | 4.37 | 905.5 Thousand |
| 13 Feb, 2025 | 4.12 | 4.35 | 4.06 | 4.27 | 1.03 Million |
| 12 Feb, 2025 | 4.02 | 4.21 | 4.0 | 4.1 | 1.11 Million |
| 11 Feb, 2025 | 4.32 | 4.32 | 4.05 | 4.1 | 1.32 Million |
| 10 Feb, 2025 | 4.27 | 4.43 | 4.13 | 4.29 | 2.08 Million |
| 07 Feb, 2025 | 4.5 | 4.58 | 4.23 | 4.29 | 1.98 Million |
| 06 Feb, 2025 | 4.55 | 4.65 | 4.46 | 4.5 | 1.23 Million |
| 05 Feb, 2025 | 4.79 | 4.81 | 4.55 | 4.56 | 1.16 Million |
| 04 Feb, 2025 | 4.58 | 4.81 | 4.49 | 4.75 | 1.6 Million |
SPG
SPGI
SPH
SOR
SOS
SPB