Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.43 | 3.51 | 3.27 | 3.4 | 1.86 Million |
| 03 Mar, 2025 | 3.91 | 3.94 | 3.45 | 3.45 | 1.47 Million |
| 28 Feb, 2025 | 3.81 | 3.96 | 3.6 | 3.8 | 1.61 Million |
| 27 Feb, 2025 | 4.17 | 4.5 | 3.83 | 3.83 | 3.22 Million |
| 26 Feb, 2025 | 4.11 | 4.17 | 3.83 | 3.84 | 1.64 Million |
| 25 Feb, 2025 | 4.05 | 4.11 | 3.96 | 4.06 | 1.71 Million |
| 24 Feb, 2025 | 4.28 | 4.28 | 4.06 | 4.12 | 1 Million |
| 21 Feb, 2025 | 4.47 | 4.49 | 4.2 | 4.24 | 1.09 Million |
| 20 Feb, 2025 | 4.42 | 4.46 | 4.25 | 4.43 | 989.1 Thousand |
| 19 Feb, 2025 | 4.57 | 4.64 | 4.41 | 4.41 | 991.1 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB