Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.5 | 3.84 | 3.44 | 3.78 | 3.05 Million |
| 17 Mar, 2025 | 3.3 | 3.56 | 3.26 | 3.47 | 1.97 Million |
| 14 Mar, 2025 | 3.3 | 3.38 | 3.21 | 3.23 | 1.17 Million |
| 13 Mar, 2025 | 3.2 | 3.45 | 3.07 | 3.26 | 1.49 Million |
| 12 Mar, 2025 | 3.09 | 3.24 | 2.85 | 3.22 | 3.51 Million |
| 11 Mar, 2025 | 3.0 | 3.16 | 2.97 | 3.02 | 1.95 Million |
| 10 Mar, 2025 | 3.36 | 3.39 | 2.93 | 2.95 | 2.24 Million |
| 07 Mar, 2025 | 3.38 | 3.45 | 3.29 | 3.41 | 946.6 Thousand |
| 06 Mar, 2025 | 3.43 | 3.62 | 3.31 | 3.36 | 1.22 Million |
| 05 Mar, 2025 | 3.45 | 3.62 | 3.36 | 3.49 | 1.54 Million |
SPG
SPGI
SPH
SOR
SOS
SPB