Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.05 | 3.05 | 2.72 | 2.82 | 2.72 Million |
| 31 Mar, 2025 | 2.95 | 3.03 | 2.85 | 3.03 | 1.19 Million |
| 28 Mar, 2025 | 3.24 | 3.24 | 2.92 | 3.01 | 2.65 Million |
| 27 Mar, 2025 | 3.55 | 3.55 | 3.23 | 3.25 | 2.13 Million |
| 26 Mar, 2025 | 3.76 | 3.83 | 3.55 | 3.58 | 1.81 Million |
| 25 Mar, 2025 | 4.08 | 4.09 | 3.77 | 3.83 | 1.77 Million |
| 24 Mar, 2025 | 4.14 | 4.17 | 3.86 | 4.04 | 1.97 Million |
| 21 Mar, 2025 | 4.15 | 4.32 | 4.02 | 4.1 | 2.93 Million |
| 20 Mar, 2025 | 4.3 | 4.44 | 4.06 | 4.26 | 2.91 Million |
| 19 Mar, 2025 | 3.95 | 4.43 | 3.82 | 4.36 | 7.55 Million |
SPG
SPGI
SPH
SOR
SOS
SPB