Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.38 | 5.38 | 5.06 | 5.15 | 2.18 Million |
| 16 Jan, 2025 | 5.32 | 5.42 | 5.26 | 5.28 | 1.28 Million |
| 15 Jan, 2025 | 5.5 | 5.52 | 5.28 | 5.28 | 2.02 Million |
| 14 Jan, 2025 | 5.6 | 5.65 | 5.31 | 5.32 | 1.07 Million |
| 13 Jan, 2025 | 5.69 | 5.69 | 5.23 | 5.47 | 2.28 Million |
| 10 Jan, 2025 | 5.83 | 5.89 | 5.55 | 5.81 | 1.96 Million |
| 08 Jan, 2025 | 6.1 | 6.12 | 5.81 | 5.9 | 2.11 Million |
| 07 Jan, 2025 | 6.56 | 6.6 | 6.18 | 6.24 | 1.03 Million |
| 06 Jan, 2025 | 6.7 | 6.74 | 6.43 | 6.43 | 1.12 Million |
| 03 Jan, 2025 | 6.1 | 6.67 | 6.04 | 6.53 | 2.49 Million |
SPG
SPGI
SPH
SOR
SOS
SPB