Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.98 10.03 9.98 10.02 1615.00
31 Dec, 2018 10.03 10.03 9.99 10.0 465.00
28 Dec, 2018 10.0 10.01 9.98 10.0 4810.00
27 Dec, 2018 9.98 10.03 9.98 10.0 3780.00
26 Dec, 2018 9.96 10.0 9.96 10.0 5875.00
24 Dec, 2018 9.96 10.01 9.96 9.97 2340.00
21 Dec, 2018 10.02 10.04 9.98 9.98 13.75 Thousand
20 Dec, 2018 9.97 10.01 9.97 10.0 3990.00
19 Dec, 2018 9.98 9.99 9.96 9.99 2095.00
18 Dec, 2018 9.96 10.0 9.95 9.95 9705.00