Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 10.01 10.01 9.96 9.97 630.00
14 Dec, 2018 9.96 10.01 9.95 10.0 240.00
13 Dec, 2018 9.99 10.0 9.96 10.0 1195.00
12 Dec, 2018 9.97 9.98 9.95 9.96 275.00
11 Dec, 2018 10.02 10.02 9.95 9.98 160.00
10 Dec, 2018 9.94 9.97 9.94 9.94 1185.00
07 Dec, 2018 9.94 9.99 9.94 9.94 20.6 Thousand
06 Dec, 2018 9.95 9.98 9.94 9.94 4325.00
04 Dec, 2018 9.94 9.95 9.94 9.95 75.00
03 Dec, 2018 9.98 9.98 9.94 9.94 155.00