Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 10.07 10.08 10.04 10.06 1770.00
15 Jan, 2019 10.03 10.06 10.03 10.03 10.69 Thousand
14 Jan, 2019 10.05 10.05 10.03 10.03 905.00
11 Jan, 2019 10.04 10.05 10.03 10.04 15.62 Thousand
10 Jan, 2019 10.02 10.07 10.02 10.04 2280.00
09 Jan, 2019 10.09 10.09 10.03 10.06 1110.00
08 Jan, 2019 10.08 10.1 10.02 10.04 2395.00
07 Jan, 2019 10.09 10.09 10.02 10.03 2260.00
04 Jan, 2019 10.04 10.04 9.99 10.04 15.29 Thousand
03 Jan, 2019 10.02 10.03 9.99 10.0 5230.00